比特币图表
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1514
≈ ￥0.99924
-7.34% (-$0.01)
更新于 2026-11-09 16:15:01
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1499
今日开盘
$0.1634
24H 成交量
$9.74万
流通市值
$1,450.98万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0422 -2.99% Spell Token $0.0000681 -5.29% SQQQB $48.34 +1.75% Aergo $0.0635 -2.01% SKUUB $11.38 -8.96% 0x协议ZRX $0.0867 -4.73% Perpetual Protocol $0.125 +4.69% Lista DAO $0.0714 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 MTL MTLMetal $0.2331 $0.2504 $0.2312 $20.08万 $2,274.08万 -4.47%
317 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000361 $0.000379 $0.000349 $46.37万 — -0.82%
221 PARTI PARTIParticle Network $0.0485 $0.0489 $0.0461 $71.18万 $1,104.08万 2.54%
262 WIN WINWINkLink $0.00006609 $0.0000687 $0.00006428 $57.89万 $6,583.31万 -0.51%
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
344 YB YBYield Basis $0.0464 $0.05 $0.0436 $41.43万 $415.51万 -6.83%
667 GEVB GEVBGEVB $766.84 $789.02 $762.87 $3.42万 — -1.29%
498 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
134 NBISB NBISBNBISB $124.81 $132.49 $123.00 $136.27万 — -3.76%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
282 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
144 ALGO ALGOAlgorand $0.0898 $0.0965 $0.0889 $118.00万 $8.47亿 -5.87%
413 RLC RLC云算宝 $0.4127 $0.4301 $0.3979 $31.36万 $3,022.57万 -3.84%
652 GPROB GPROBGPROB $0.89 $0.93 $0.86 $6.94万 — -2.20%
695 TMFB TMFBTMFB $30.39 $30.54 $29.96 $6,030.62 — 0.10%
572 SMHB SMHBSMHB $454.44 $468.92 $448.00 $15.02万 — -2.32%
562 WCT WCTWalletConnect Token $0.02893 $0.03075 $0.02857 $16.19万 $557.94万 -5.86%
10 PEPE PEPEPepe $0.00000506 $0.00000519 $0.0000048 $6,376.92万 $21.13亿 2.64%
159 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $105.98万 $40.70亿 0.00%
277 1000CAT 1000CAT1000CAT $0.001595 $0.001756 $0.00156 $54.74万 — -6.89%

相关站点

共 40 个
BEAMX _数字货币市值 Pudgy Penguins _币种排行 Shiba Inu _币种排行 艾达币 _比特币行情 Aerodrome _BTC行情 币安币 _BTC行情 NEXPACE _数字货币市值 PAX Gold _比特币行情 牛来 _比特币行情 Ether.fi _以太坊ETH价格 Aave _比特币行情 Reserve Rights _币种排行 Hashflow _数字货币市值 TONToken _加密货币行情 Wrapped _币种排行 QQQB _加密货币行情 Meteora _数字货币市值 Aerodrome _数字货币市值 Gains Network _数字货币市值 以太坊 _加密货币行情 Gram _币种排行 Caldera _BTC行情 BitTensor _币种排行 ONEchain _加密货币行情 Hedera _BTC行情 EWYB _比特币行情 Gram _币种排行 Shiba Inu _比特币 USDC _BTC行情 Tether Gold _BTC行情 Reserve Rights _以太坊ETH价格 Initia _比特币行情 Caldera _币种排行 Gram _BTC行情 Plasma _BTC行情 Gitcoin _以太坊ETH价格 Filecoin _比特币行情 Injective _以太坊ETH价格 Hyperliquid _以太坊ETH价格 EWYB _比特币行情