ApeCoin

APE · 美元计价

$0.1004

≈ ￥0.66264

-5.19% (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1059

24H 成交量

$35.57万

流通市值

$7,778.01万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MTLMetal	$0.2314	$0.2504	$0.2312	$19.94万	$2,274.08万	-5.55%
318	1000CHEEMS1000CHEEMS	$0.000359	$0.000379	$0.000349	$45.92万	—	-1.37%
224	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$69.87万	$1,104.08万	1.26%
264	WINWINkLink	$0.00006698	$0.0000687	$0.00006428	$57.04万	$6,583.31万	0.68%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
343	YBYield Basis	$0.0458	$0.05	$0.0436	$41.28万	$415.51万	-7.66%
683	GEVBGEVB	$766.4	$789.02	$762.87	$1.64万	—	-1.31%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
134	NBISBNBISB	$123.56	$132.49	$123.00	$134.62万	—	-4.85%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
145	ALGOAlgorand	$0.0896	$0.0965	$0.0889	$114.58万	$8.47亿	-5.98%
406	RLC云算宝	$0.4106	$0.4301	$0.3979	$32.92万	$3,022.57万	-4.42%
651	GPROBGPROB	$0.89	$0.93	$0.86	$6.96万	—	-2.20%
695	TMFBTMFB	$30.33	$30.54	$29.96	$5,571.14	—	-0.10%
575	SMHBSMHB	$449.81	$468.92	$448.00	$14.78万	—	-3.34%
558	WCTWalletConnect Token	$0.02888	$0.03083	$0.02857	$16.12万	$557.94万	-6.20%
10	PEPEPepe	$0.000005	$0.00000519	$0.0000048	$6,334.78万	$21.13亿	1.83%
155	USDEEthena USDe	$1	$1.00	$0.9999	$105.87万	$40.70亿	-0.02%
274	1000CAT1000CAT	$0.001591	$0.001756	$0.00156	$54.87万	—	-7.07%