Veranta

AVNT · 美元计价

$0.0811

≈ ￥0.53526

-2.17% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.084

24H 最低

$0.0776

今日开盘

$0.0829

24H 成交量

$31.72万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MTLMetal	$0.2387	$0.2504	$0.2312	$19.57万	$2,274.08万	-3.01%
297	1000CHEEMS1000CHEEMS	$0.000378	$0.000379	$0.000349	$51.96万	—	4.13%
166	PARTIParticle Network	$0.048	$0.0497	$0.0461	$103.57万	$1,104.08万	3.00%
277	WINWINkLink	$0.00006532	$0.0000687	$0.00006428	$56.20万	$6,583.31万	-0.61%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
349	YBYield Basis	$0.0479	$0.0498	$0.0436	$42.01万	$415.51万	-2.25%
670	GEVBGEVB	$786.81	$789.02	$762.87	$3.57万	—	1.42%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
130	NBISBNBISB	$127.45	$132.49	$123.00	$151.39万	—	-2.03%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	ALGOAlgorand	$0.0912	$0.0957	$0.0889	$121.32万	$8.47亿	-4.30%
408	RLC云算宝	$0.4254	$0.4279	$0.3979	$33.26万	$3,022.57万	0.14%
649	GPROBGPROB	$0.9	$0.93	$0.86	$7.98万	—	0.00%
695	TMFBTMFB	$30.21	$30.54	$29.96	$6,002.74	—	-0.59%
589	SMHBSMHB	$462.52	$468.92	$448.00	$14.09万	—	-0.56%
560	WCTWalletConnect Token	$0.02969	$0.03065	$0.02857	$16.87万	$557.94万	-2.37%
10	PEPEPepe	$0.00000509	$0.00000524	$0.0000048	$7,228.21万	$21.13亿	3.67%
140	USDEEthena USDe	$0.9998	$1.00	$0.9997	$131.64万	$40.70亿	-0.03%
320	1000CAT1000CAT	$0.001648	$0.001717	$0.00156	$47.38万	—	-2.77%