Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 17:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MTLMetal	$0.2373	$0.2504	$0.2312	$20.11万	$2,274.08万	-2.98%
311	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$48.36万	—	1.37%
173	PARTIParticle Network	$0.0485	$0.0497	$0.0461	$94.25万	$1,104.08万	3.41%
265	WINWINkLink	$0.00006576	$0.0000687	$0.00006428	$57.80万	$6,583.31万	-0.90%
367	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
343	YBYield Basis	$0.0474	$0.0499	$0.0436	$42.69万	$415.51万	-4.44%
668	GEVBGEVB	$775.77	$789.02	$762.87	$3.56万	—	0.12%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	NBISBNBISB	$126.21	$132.49	$123.00	$144.84万	—	-3.05%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	ALGOAlgorand	$0.0909	$0.0961	$0.0889	$118.96万	$8.47亿	-5.02%
419	RLC云算宝	$0.4173	$0.4279	$0.3979	$31.26万	$3,022.57万	-2.30%
651	GPROBGPROB	$0.9	$0.93	$0.86	$7.33万	—	0.00%
695	TMFBTMFB	$30.17	$30.54	$29.96	$6,039.35	—	-0.79%
559	SMHBSMHB	$459.21	$468.92	$448.00	$16.80万	—	-1.24%
562	WCTWalletConnect Token	$0.0295	$0.03065	$0.02857	$16.46万	$557.94万	-2.96%
10	PEPEPepe	$0.00000513	$0.00000524	$0.0000048	$7,101.00万	$21.13亿	5.77%
238	USDEEthena USDe	$1.0001	$1.00	$0.9999	$66.22万	$40.70亿	0.00%
278	1000CAT1000CAT	$0.001625	$0.001756	$0.00156	$54.95万	—	-5.91%