比特币图表
行情总览
COINB

COINB

COINB · 美元计价
$132.34
≈ ￥873.444
-1.42% (-$1.90)
更新于 2026-11-09 21:30:02
← 返回行情列表
24H 最高
$134.28
24H 最低
$129.08
今日开盘
$134.24
24H 成交量
$261.43万
流通市值
—
24H 涨跌额
(-$1.90)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 价格走势

相关币种行情

查看全部行情 →
DODO $0.02283 +3.26% Huma Finance $0.01045 -8.89% Shiba Inu $0.00000443 -0.67% DRAMB $39.43 -0.38% Raydium $1.7824 +0.06% Celo $0.0659 +1.84% Aerodrome Finance $0.5776 -2.78% Caldera $0.075 -4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 MTL MTLMetal $0.2421 $0.2458 $0.2312 $15.92万 $2,274.08万 -0.94%
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000393 $0.000349 $57.78万 — 6.83%
166 PARTI PARTIParticle Network $0.0482 $0.0497 $0.0461 $111.23万 $1,104.08万 3.43%
339 WIN WINWINkLink $0.00006497 $0.0000687 $0.00006428 $45.49万 $6,583.31万 -2.70%
377 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
360 YB YBYield Basis $0.05 $0.0503 $0.0436 $41.67万 $415.51万 2.46%
670 GEVB GEVBGEVB $794.59 $797.12 $762.87 $3.61万 — 2.57%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
125 NBISB NBISBNBISB $128.1 $132.49 $123.00 $171.92万 — -1.96%
314 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
154 ALGO ALGOAlgorand $0.0935 $0.0945 $0.0889 $125.49万 $8.47亿 -1.06%
362 RLC RLC云算宝 $0.4217 $0.4256 $0.3979 $41.46万 $3,022.57万 -0.12%
652 GPROB GPROBGPROB $0.9 $0.93 $0.86 $8.27万 — 0.00%
695 TMFB TMFBTMFB $30.5 $30.54 $29.96 $6,316.38 — 0.53%
586 SMHB SMHBSMHB $464.83 $468.92 $448.00 $14.98万 — -0.25%
563 WCT WCTWalletConnect Token $0.03018 $0.03039 $0.02857 $17.80万 $557.94万 -0.53%
10 PEPE PEPEPepe $0.00000513 $0.00000524 $0.0000048 $7,367.65万 $21.13亿 1.79%
132 USDE USDEEthena USDe $1.0004 $1.00 $0.9997 $162.21万 $40.70亿 0.04%
328 1000CAT 1000CAT1000CAT $0.001682 $0.001717 $0.00156 $47.40万 — 0.12%

相关站点

共 40 个
Pump.fun _比特币 Worldcoin _比特币 Artificial _数字货币市值 StraitsX USD _以太坊ETH价格 Chainlink _加密货币行情 Ethena _加密货币行情 LayerZero _BTC行情 Internet _比特币 Polkadot _BTC行情 比特现金 _以太坊ETH价格 Render _加密货币行情 Solana _数字货币市值 比特现金 _数字货币市值 DRAMB _数字货币市值 Test _币种排行 RWUSD _加密货币行情 LayerZero _币种排行 Sui _BTC行情 Uniswap _比特币行情 Quant _比特币 NFPrompt _币种排行 PAX Gold _比特币行情 NFPrompt _以太坊ETH价格 瑞波币 _比特币 莱特币 _BTC行情 EUR _以太坊ETH价格 Ethena _比特币行情 Shiba Inu _BTC行情 LayerZero _数字货币市值 Raydium _币种排行 SOXSB _加密货币行情 MarsCoin _加密货币行情 Aster _加密货币行情 Solana _数字货币市值 Arbitrum _比特币行情 Polkadot _BTC行情 DODO _比特币 USD1 _比特币 Zama _以太坊ETH价格 瑞波币 _币种排行