比特币图表
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00871
≈ ￥0.057486
-1.91% (-$0.00)
更新于 2026-11-09 18:30:02
← 返回行情列表
24H 最高
$0.00888
24H 最低
$0.00814
今日开盘
$0.00888
24H 成交量
$12.50万
流通市值
$135.47万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% GolemGLM $0.103 -3.29% UVXYB $21.21 -6.89% Chromia $0.0144 -1.44% CartesiCTSI $0.02415 -1.31% Lista DAO $0.073 +0.55% KEY $0.001253 -3.02% DELLB $328.85 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 MTL MTLMetal $0.2387 $0.2504 $0.2312 $19.57万 $2,274.08万 -3.01%
297 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000379 $0.000349 $51.96万 — 4.13%
166 PARTI PARTIParticle Network $0.048 $0.0497 $0.0461 $103.57万 $1,104.08万 3.00%
277 WIN WINWINkLink $0.00006532 $0.0000687 $0.00006428 $56.20万 $6,583.31万 -0.61%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
349 YB YBYield Basis $0.0479 $0.0498 $0.0436 $42.01万 $415.51万 -2.25%
670 GEVB GEVBGEVB $786.81 $789.02 $762.87 $3.57万 — 1.42%
515 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
130 NBISB NBISBNBISB $127.45 $132.49 $123.00 $151.39万 — -2.03%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
151 ALGO ALGOAlgorand $0.0912 $0.0957 $0.0889 $121.32万 $8.47亿 -4.30%
408 RLC RLC云算宝 $0.4254 $0.4279 $0.3979 $33.26万 $3,022.57万 0.14%
649 GPROB GPROBGPROB $0.9 $0.93 $0.86 $7.98万 — 0.00%
695 TMFB TMFBTMFB $30.21 $30.54 $29.96 $6,002.74 — -0.59%
589 SMHB SMHBSMHB $462.52 $468.92 $448.00 $14.09万 — -0.56%
560 WCT WCTWalletConnect Token $0.02969 $0.03065 $0.02857 $16.87万 $557.94万 -2.37%
10 PEPE PEPEPepe $0.00000509 $0.00000524 $0.0000048 $7,228.21万 $21.13亿 3.67%
140 USDE USDEEthena USDe $0.9998 $1.00 $0.9997 $131.64万 $40.70亿 -0.03%
320 1000CAT 1000CAT1000CAT $0.001648 $0.001717 $0.00156 $47.38万 — -2.77%

相关站点

共 40 个
BEAMX _币种排行 Ethena _比特币 OFFICIAL TRUMP _数字货币市值 Pump.fun _加密货币行情 Bubblemaps _数字货币市值 狗币 _比特币 Wrapped _数字货币市值 牛来 _币种排行 Quant _比特币行情 Pepe _比特币行情 OFFICIAL TRUMP _比特币行情 Filecoin _比特币 Aster _加密货币行情 Shiba Inu _币种排行 Virtuals _比特币行情 StraitsX USD _以太坊ETH价格 牛来 _BTC行情 LayerZero _比特币 Bubblemaps _比特币 Virtuals _加密货币行情 Ondo _币种排行 Ethena _数字货币市值 LayerZero _加密货币行情 Ether.fi _数字货币市值 Hedera _币种排行 Hyperliquid _数字货币市值 比特现金 _加密货币行情 Worldcoin _数字货币市值 Gram _币种排行 Sui _BTC行情 TONToken _以太坊ETH价格 Uniswap _以太坊ETH价格 狗币 _BTC行情 Official _加密货币行情 Solana _比特币行情 Caldera _加密货币行情 Aave _币种排行 PAX Gold _比特币行情 BEAMX _币种排行 Pump.fun _BTC行情