比特币图表
行情总览
Circle Internet Group (bStocks

Circle Internet Group (bStocks

CRCLB · 美元计价
$65.2
≈ ￥430.32
-3.36% (-$2.27)
更新于 2026-11-09 17:50:02
← 返回行情列表
24H 最高
$67.80
24H 最低
$64.55
今日开盘
$67.47
24H 成交量
$1,093.79万
流通市值
$1.68亿
24H 涨跌额
(-$2.27)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 价格走势

相关币种行情

查看全部行情 →
莱特币LTC $51.05 -1.58% Strategy (bStocks Tokenized StMSTRB $123.81 -3.71% EUR $1.13 +1.33% BitTensorTAO $216.4 -2.79% QuantQNT $200.15 +2.24% Aster $0.6308 -7.22% BubblemapsBMT $0.02376 -8.86% AvalancheAVAX $8.024 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MTL MTLMetal $0.2384 $0.2504 $0.2312 $20.06万 $2,274.08万 -3.36%
307 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000379 $0.000349 $49.55万 — 2.20%
173 PARTI PARTIParticle Network $0.0486 $0.0497 $0.0461 $94.66万 $1,104.08万 3.40%
262 WIN WINWINkLink $0.00006514 $0.0000687 $0.00006428 $58.81万 $6,583.31万 -1.75%
368 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
348 YB YBYield Basis $0.0476 $0.0498 $0.0436 $42.52万 $415.51万 -3.84%
668 GEVB GEVBGEVB $780.32 $789.02 $762.87 $3.56万 — 0.47%
513 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
135 NBISB NBISBNBISB $125.25 $132.49 $123.00 $146.07万 — -3.85%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
290 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
147 ALGO ALGOAlgorand $0.091 $0.0959 $0.0889 $119.18万 $8.47亿 -5.01%
419 RLC RLC云算宝 $0.4192 $0.4279 $0.3979 $31.42万 $3,022.57万 -1.94%
649 GPROB GPROBGPROB $0.9 $0.93 $0.86 $7.68万 — -1.10%
695 TMFB TMFBTMFB $30.16 $30.54 $29.96 $6,018.88 — -0.53%
588 SMHB SMHBSMHB $458.49 $468.92 $448.00 $14.24万 — -1.44%
561 WCT WCTWalletConnect Token $0.02966 $0.03065 $0.02857 $16.82万 $557.94万 -3.07%
10 PEPE PEPEPepe $0.00000513 $0.00000524 $0.0000048 $7,201.61万 $21.13亿 5.12%
193 USDE USDEEthena USDe $1 $1.00 $0.9999 $82.58万 $40.70亿 -0.01%
302 1000CAT 1000CAT1000CAT $0.001648 $0.001752 $0.00156 $50.24万 — -5.78%

相关站点

共 40 个
Aave _比特币 Arbitrum _比特币 Filecoin _数字货币市值 Arbitrum _比特币行情 比特现金 _以太坊ETH价格 SOXSB _加密货币行情 瑞波币 _数字货币市值 LayerZero _以太坊ETH价格 Artificial _比特币行情 Zama _币种排行 Gitcoin _以太坊ETH价格 QQQB _比特币行情 SNXXB _比特币行情 OFFICIAL TRUMP _数字货币市值 Reserve Rights _比特币行情 Near Protocol _加密货币行情 达世币 _比特币行情 MegaETH _比特币 瑞波币 _加密货币行情 比特币 _数字货币市值 Gram _币种排行 Uniswap _币种排行 Sui _币种排行 PAX Gold _币种排行 Hedera _数字货币市值 BEAMX _以太坊ETH价格 RWUSD _BTC行情 Ether.fi _币种排行 达世币 _币种排行 Holo _数字货币市值 LayerZero _BTC行情 Ethena _加密货币行情 Hashflow _数字货币市值 KORUB _比特币 RWUSD _比特币行情 Tether Gold _比特币 Solana _BTC行情 Celo _币种排行 Render _比特币行情 Aptos _币种排行