CRWVB

CRWVB · 美元计价

$44.97

≈ ￥296.802

-3.02% (-$1.40)

更新于 2026-11-09 21:25:02

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.37

24H 成交量

$18.94万

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MTLMetal	$0.2421	$0.2462	$0.2312	$16.09万	$2,274.08万	-1.67%
275	1000CHEEMS1000CHEEMS	$0.000389	$0.000393	$0.000349	$58.96万	—	6.00%
166	PARTIParticle Network	$0.0482	$0.0497	$0.0461	$111.23万	$1,104.08万	3.43%
339	WINWINkLink	$0.0000651	$0.0000687	$0.00006428	$45.50万	$6,583.31万	-2.33%
377	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
360	YBYield Basis	$0.0499	$0.0503	$0.0436	$41.72万	$415.51万	2.46%
670	GEVBGEVB	$793.05	$797.12	$762.87	$3.59万	—	1.97%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
125	NBISBNBISB	$128.1	$132.49	$123.00	$171.92万	—	-1.96%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	ALGOAlgorand	$0.0935	$0.0945	$0.0889	$125.49万	$8.47亿	-1.06%
363	RLC云算宝	$0.4207	$0.4256	$0.3979	$41.46万	$3,022.57万	-0.19%
652	GPROBGPROB	$0.9	$0.93	$0.86	$8.28万	—	-1.10%
695	TMFBTMFB	$30.5	$30.54	$29.96	$6,316.38	—	0.53%
587	SMHBSMHB	$463.53	$468.92	$448.00	$14.94万	—	-0.59%
563	WCTWalletConnect Token	$0.03013	$0.03041	$0.02857	$17.80万	$557.94万	-0.92%
10	PEPEPepe	$0.00000513	$0.00000524	$0.0000048	$7,367.65万	$21.13亿	1.79%
132	USDEEthena USDe	$1.0004	$1.00	$0.9997	$162.21万	$40.70亿	0.04%
328	1000CAT1000CAT	$0.001675	$0.001717	$0.00156	$47.49万	—	-0.24%