比特币图表
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02413
≈ ￥0.159258
-1.83% (-$0.00)
更新于 2026-11-09 17:45:01
← 返回行情列表
24H 最高
$0.02464
24H 最低
$0.02314
今日开盘
$0.02458
24H 成交量
$12.67万
流通市值
$2,088.34万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTSI 价格走势

相关币种行情

查看全部行情 →
DELLB $324.39 -1.78% Cookie $0.00876 -1.90% IDEX $0.00199 -13.85% UVXYB $21.44 -5.92% Banana For ScaleBANANAS31 $0.005723 -1.19% GolemGLM $0.1031 -3.28% KEY $0.001253 -3.02% WAXWAXP $0.00374 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MTL MTLMetal $0.2383 $0.2504 $0.2312 $20.11万 $2,274.08万 -3.44%
306 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000379 $0.000349 $49.29万 — 2.48%
173 PARTI PARTIParticle Network $0.0486 $0.0497 $0.0461 $94.28万 $1,104.08万 3.19%
262 WIN WINWINkLink $0.00006505 $0.0000687 $0.00006428 $58.72万 $6,583.31万 -1.86%
368 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
347 YB YBYield Basis $0.0477 $0.0498 $0.0436 $42.56万 $415.51万 -3.83%
668 GEVB GEVBGEVB $777.68 $789.02 $762.87 $3.55万 — 0.13%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
135 NBISB NBISBNBISB $125.08 $132.49 $123.00 $145.64万 — -4.16%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
289 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
147 ALGO ALGOAlgorand $0.091 $0.0959 $0.0889 $119.09万 $8.47亿 -4.81%
421 RLC RLC云算宝 $0.4185 $0.4279 $0.3979 $31.33万 $3,022.57万 -2.17%
652 GPROB GPROBGPROB $0.9 $0.93 $0.86 $7.36万 — -1.10%
695 TMFB TMFBTMFB $30.16 $30.54 $29.96 $6,018.88 — -0.53%
587 SMHB SMHBSMHB $457.97 $468.92 $448.00 $14.24万 — -1.55%
561 WCT WCTWalletConnect Token $0.02958 $0.03065 $0.02857 $16.74万 $557.94万 -3.33%
10 PEPE PEPEPepe $0.00000515 $0.00000524 $0.0000048 $7,189.68万 $21.13亿 5.53%
193 USDE USDEEthena USDe $1 $1.00 $0.9999 $82.56万 $40.70亿 -0.01%
297 1000CAT 1000CAT1000CAT $0.00164 $0.001752 $0.00156 $50.77万 — -6.07%

相关站点

共 40 个
Ethena _币种排行 Aptos _比特币行情 SOXSB _以太坊ETH价格 Ether.fi _比特币行情 Ethena _币种排行 Solana _BTC行情 Near Protocol _以太坊ETH价格 Wrapped _以太坊ETH价格 TQQQB _以太坊ETH价格 比特币 _比特币行情 Wrapped _币种排行 PAX Gold _币种排行 PAX Gold _比特币 Ondo _加密货币行情 Plasma _比特币行情 比特现金 _币种排行 Starknet _以太坊ETH价格 Virtuals _以太坊ETH价格 Arbitrum _数字货币市值 Shiba Inu _BTC行情 BEAMX _数字货币市值 Uniswap _比特币 First Digital _币种排行 Tether Gold _比特币 Hedera _加密货币行情 牛来 _以太坊ETH价格 Aster _比特币 Pudgy Penguins _币种排行 United Stables _BTC行情 TONToken _以太坊ETH价格 Reserve Rights _币种排行 BMNRB _数字货币市值 艾达币 _比特币行情 Artificial _比特币行情 First Neiro _币种排行 Pudgy Penguins _比特币 Reserve Rights _加密货币行情 United Stables _以太坊ETH价格 RWUSD _加密货币行情 Aster _币种排行