比特币图表
行情总览
极特币

极特币

DGB · 美元计价
$0.00313
≈ ￥0.020658
-3.10% (-$0.00)
更新于 2026-11-09 21:30:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00301
今日开盘
$0.00323
24H 成交量
$61.41万
流通市值
$6,097.01万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DGB 价格走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00373 +4.78% Falcon FinanceFF $0.08774 +1.56% AGPUB $7.07 +4.12% FOGO $0.00199 -1.49% LATOKEN $0.0534 +0.57% Peanut the SquirrelPNUT $0.0336 +0.90% FourFORM $0.2032 +2.89% Oasis NetworkROSE $0.00556 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 MTL MTLMetal $0.2421 $0.2462 $0.2312 $16.09万 $2,274.08万 -1.67%
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000393 $0.000349 $57.78万 — 6.83%
166 PARTI PARTIParticle Network $0.0482 $0.0497 $0.0461 $111.23万 $1,104.08万 3.43%
339 WIN WINWINkLink $0.00006497 $0.0000687 $0.00006428 $45.49万 $6,583.31万 -2.70%
377 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
360 YB YBYield Basis $0.05 $0.0503 $0.0436 $41.67万 $415.51万 2.46%
670 GEVB GEVBGEVB $793.05 $797.12 $762.87 $3.59万 — 1.97%
523 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
125 NBISB NBISBNBISB $128.1 $132.49 $123.00 $171.92万 — -1.96%
314 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
154 ALGO ALGOAlgorand $0.0935 $0.0945 $0.0889 $125.49万 $8.47亿 -1.06%
362 RLC RLC云算宝 $0.4217 $0.4256 $0.3979 $41.46万 $3,022.57万 -0.12%
652 GPROB GPROBGPROB $0.9 $0.93 $0.86 $8.28万 — -1.10%
695 TMFB TMFBTMFB $30.5 $30.54 $29.96 $6,316.38 — 0.53%
587 SMHB SMHBSMHB $463.53 $468.92 $448.00 $14.94万 — -0.59%
563 WCT WCTWalletConnect Token $0.03013 $0.03041 $0.02857 $17.80万 $557.94万 -0.92%
10 PEPE PEPEPepe $0.00000513 $0.00000524 $0.0000048 $7,367.65万 $21.13亿 1.79%
132 USDE USDEEthena USDe $1.0004 $1.00 $0.9997 $162.21万 $40.70亿 0.04%
328 1000CAT 1000CAT1000CAT $0.001682 $0.001717 $0.00156 $47.40万 — 0.12%

相关站点

共 40 个
Internet _比特币 Render _币种排行 Caldera _加密货币行情 Near Protocol _BTC行情 First Digital _币种排行 Internet _币种排行 NFPrompt _加密货币行情 Near Protocol _以太坊ETH价格 牛来 _数字货币市值 First Digital _以太坊ETH价格 Aptos _BTC行情 TQQQB _数字货币市值 比特币 _BTC行情 Virtuals _比特币行情 Ether.fi _加密货币行情 Ripple USD _以太坊ETH价格 恒星币 _比特币 Avalanche _数字货币市值 SOXSB _数字货币市值 Ethena _比特币 Raydium _比特币行情 BMNRB _币种排行 SNXXB _以太坊ETH价格 LayerZero _比特币行情 BMNRB _比特币行情 比特币 _币种排行 Chainlink _比特币行情 SNXXB _比特币 Aster _比特币行情 波场 _数字货币市值 Initia _比特币行情 COINB _币种排行 StraitsX USD _以太坊ETH价格 Starknet _比特币 Bubblemaps _以太坊ETH价格 Uniswap _数字货币市值 Ether.fi _数字货币市值 SNXXB _BTC行情 USDC _以太坊ETH价格 Reserve Rights _以太坊ETH价格