比特币图表
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.865
≈ ￥5.709
-3.46% (-$0.03)
更新于 2026-11-09 18:00:02
← 返回行情列表
24H 最高
$0.906
24H 最低
$0.842
今日开盘
$0.896
24H 成交量
$296.26万
流通市值
$15.11亿
24H 涨跌额
(-$0.03)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOT 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.003998 -1.48% Render $1.609 +4.28% Celo $0.0642 -2.25% Caldera $0.0748 -4.23% SNXXB $3.17 -3.06% TQQQB $52.61 +0.34% Huma Finance $0.01064 -10.14% SOXSB $71.13 +0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MTL MTLMetal $0.2384 $0.2504 $0.2312 $20.07万 $2,274.08万 -3.56%
305 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000379 $0.000349 $50.16万 — 2.47%
172 PARTI PARTIParticle Network $0.0484 $0.0497 $0.0461 $95.14万 $1,104.08万 2.98%
264 WIN WINWINkLink $0.00006526 $0.0000687 $0.00006428 $58.87万 $6,583.31万 -1.81%
368 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
350 YB YBYield Basis $0.0475 $0.0498 $0.0436 $41.87万 $415.51万 -3.65%
669 GEVB GEVBGEVB $784.08 $789.02 $762.87 $3.56万 — 0.96%
514 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
133 NBISB NBISBNBISB $126.5 $132.49 $123.00 $147.75万 — -2.93%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
291 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
149 ALGO ALGOAlgorand $0.0908 $0.0959 $0.0889 $119.42万 $8.47亿 -5.22%
417 RLC RLC云算宝 $0.4209 $0.4279 $0.3979 $31.69万 $3,022.57万 -1.57%
650 GPROB GPROBGPROB $0.9 $0.93 $0.86 $7.68万 — -1.10%
695 TMFB TMFBTMFB $30.16 $30.54 $29.96 $6,018.88 — -0.53%
587 SMHB SMHBSMHB $460.8 $468.92 $448.00 $14.31万 — -0.99%
560 WCT WCTWalletConnect Token $0.02965 $0.03065 $0.02857 $16.88万 $557.94万 -3.14%
10 PEPE PEPEPepe $0.00000512 $0.00000524 $0.0000048 $7,220.79万 $21.13亿 4.49%
193 USDE USDEEthena USDe $0.9999 $1.00 $0.9999 $82.68万 $40.70亿 -0.03%
307 1000CAT 1000CAT1000CAT $0.001641 $0.001736 $0.00156 $49.43万 — -5.47%

相关站点

共 40 个
USD1 _以太坊ETH价格 Ether.fi _比特币行情 Celestia _币种排行 Artificial _数字货币市值 TONToken _BTC行情 Solana _币种排行 Ondo _比特币行情 波场 _币种排行 Polkadot _BTC行情 BMNRB _比特币行情 Near Protocol _比特币 StraitsX USD _数字货币市值 USD1 _比特币 币安币 _数字货币市值 DRAMB _加密货币行情 币安币 _以太坊ETH价格 SNXXB _BTC行情 Pudgy Penguins _BTC行情 Artificial _BTC行情 First Neiro _以太坊ETH价格 牛来 _以太坊ETH价格 Hedera _以太坊ETH价格 NEXPACE _BTC行情 Bubblemaps _数字货币市值 NEXPACE _数字货币市值 MarsCoin _以太坊ETH价格 Quant _币种排行 Sui _币种排行 莱特币 _比特币 Polkadot _以太坊ETH价格 Ethena _币种排行 Gitcoin _比特币 Gitcoin _比特币行情 PAX Gold _以太坊ETH价格 瑞波币 _BTC行情 Bubblemaps _比特币 恒星币 _比特币行情 Hashflow _数字货币市值 MarsCoin _加密货币行情 Filecoin _加密货币行情