比特币图表
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-09 18:15:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02243 -0.05% Sentient $0.01666 -5.13% STPT $0.07042 +2.21% AUD $0.7252 -5.75% Katana Network $0.00336 -6.41% Ethereum Name ServiceENS $4.41 -2.00% CBRSB $88.85 -0.50% Gravity $0.00301 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MTL MTLMetal $0.2383 $0.2504 $0.2312 $19.75万 $2,274.08万 -3.17%
302 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000379 $0.000349 $50.83万 — 3.31%
171 PARTI PARTIParticle Network $0.0473 $0.0497 $0.0461 $99.06万 $1,104.08万 1.50%
275 WIN WINWINkLink $0.00006546 $0.0000687 $0.00006428 $56.84万 $6,583.31万 -0.67%
368 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
351 YB YBYield Basis $0.0478 $0.0498 $0.0436 $41.74万 $415.51万 -2.85%
669 GEVB GEVBGEVB $786.11 $789.02 $762.87 $3.55万 — 1.24%
513 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
131 NBISB NBISBNBISB $127.08 $132.49 $123.00 $150.20万 — -2.31%
305 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
150 ALGO ALGOAlgorand $0.091 $0.0957 $0.0889 $120.02万 $8.47亿 -4.61%
412 RLC RLC云算宝 $0.4227 $0.4279 $0.3979 $32.03万 $3,022.57万 -0.91%
648 GPROB GPROBGPROB $0.89 $0.93 $0.86 $7.81万 — -1.11%
695 TMFB TMFBTMFB $30.21 $30.54 $29.96 $6,027.34 — -0.36%
589 SMHB SMHBSMHB $460.88 $468.92 $448.00 $14.18万 — -0.99%
560 WCT WCTWalletConnect Token $0.02964 $0.03065 $0.02857 $16.87万 $557.94万 -2.85%
10 PEPE PEPEPepe $0.00000511 $0.00000524 $0.0000048 $7,216.32万 $21.13亿 4.07%
168 USDE USDEEthena USDe $0.9998 $1.00 $0.9998 $100.58万 $40.70亿 -0.04%
313 1000CAT 1000CAT1000CAT $0.001647 $0.001717 $0.00156 $48.71万 — -3.29%

相关站点

共 40 个
Celo _加密货币行情 BitTensor _以太坊ETH价格 Reserve Rights _比特币 Hedera _数字货币市值 Chainlink _加密货币行情 Zama _比特币行情 Pump.fun _BTC行情 比特现金 _比特币行情 Tether Gold _数字货币市值 Gitcoin _加密货币行情 KORUB _比特币 USD1 _加密货币行情 比特币 Worldcoin _比特币行情 USDC _比特币行情 Sui _比特币行情 BFUSD _比特币行情 First Digital _币种排行 First Digital _比特币 DRAMB _比特币行情 Holo _比特币 Ethena _BTC行情 Tether Gold _以太坊ETH价格 Aave _BTC行情 Pudgy Penguins _比特币行情 Plasma _比特币 币安币 _比特币行情 瑞波币 _加密货币行情 波场 _币种排行 币安币 _BTC行情 ONEchain _比特币行情 Chainlink _比特币行情 瑞波币 _BTC行情 Injective _数字货币市值 First Digital _比特币 ONEchain _数字货币市值 Celestia _加密货币行情 Official _数字货币市值 BEAMX _比特币 BEAMX _BTC行情