比特币图表
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-09 17:20:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.30万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000843 -1.40% SuccinctPROVE $0.1769 -0.73% Synthetix NetworkSNX $0.1571 -3.50% OpenGradientOPG $0.1202 +1.95% PolkastarterPOLS $0.3079 -2.16% Dymension $0.01373 -2.97% AlchemixALCX $1.91 -5.45% Biconomy $0.0135 -3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 MTL MTLMetal $0.2373 $0.2504 $0.2312 $20.11万 $2,274.08万 -2.98%
311 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000379 $0.000349 $48.36万 — 1.37%
173 PARTI PARTIParticle Network $0.0485 $0.0497 $0.0461 $94.25万 $1,104.08万 3.41%
265 WIN WINWINkLink $0.00006576 $0.0000687 $0.00006428 $57.80万 $6,583.31万 -0.90%
367 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
343 YB YBYield Basis $0.0474 $0.0499 $0.0436 $42.69万 $415.51万 -4.44%
668 GEVB GEVBGEVB $775.77 $789.02 $762.87 $3.56万 — 0.12%
507 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
133 NBISB NBISBNBISB $126.21 $132.49 $123.00 $144.84万 — -3.05%
299 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
287 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
147 ALGO ALGOAlgorand $0.0909 $0.0961 $0.0889 $118.96万 $8.47亿 -5.02%
419 RLC RLC云算宝 $0.4173 $0.4279 $0.3979 $31.26万 $3,022.57万 -2.30%
651 GPROB GPROBGPROB $0.9 $0.93 $0.86 $7.33万 — 0.00%
695 TMFB TMFBTMFB $30.17 $30.54 $29.96 $6,039.35 — -0.79%
559 SMHB SMHBSMHB $459.21 $468.92 $448.00 $16.80万 — -1.24%
562 WCT WCTWalletConnect Token $0.0295 $0.03065 $0.02857 $16.46万 $557.94万 -2.96%
10 PEPE PEPEPepe $0.00000513 $0.00000524 $0.0000048 $7,101.00万 $21.13亿 5.77%
238 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $66.22万 $40.70亿 0.00%
278 1000CAT 1000CAT1000CAT $0.001625 $0.001756 $0.00156 $54.95万 — -5.91%

相关站点

共 40 个
Polkadot _比特币行情 COINB _加密货币行情 Sui _以太坊ETH价格 TQQQB _比特币 Gram _BTC行情 Gram _以太坊ETH价格 瑞波币 _以太坊ETH价格 比特币 _数字货币市值 OFFICIAL TRUMP _币种排行 PAX Gold _比特币 波场 _比特币 NEXPACE _加密货币行情 Aave _比特币行情 Reserve Rights _数字货币市值 SOXSB _BTC行情 USDC _加密货币行情 TONToken _比特币 牛来 _以太坊ETH价格 Polkadot _数字货币市值 Gitcoin _数字货币市值 Render _比特币 Polkadot _数字货币市值 Reserve Rights _BTC行情 Avalanche _加密货币行情 Quant _币种排行 OFFICIAL TRUMP _比特币 PAX Gold _数字货币市值 Pudgy Penguins _数字货币市值 Sui _以太坊ETH价格 Holo _比特币 Injective _加密货币行情 Aster _币种排行 Holo _币种排行 Ondo _BTC行情 Celo _币种排行 达世币 _以太坊ETH价格 Official _比特币行情 波场 _比特币 Pump.fun _比特币 Ondo _加密货币行情