Huma Finance

HUMA · 美元计价

$0.01077

≈ ￥0.071082

-8.50% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.01198

24H 最低

$0.01044

今日开盘

$0.01177

24H 成交量

$274.49万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MTLMetal	$0.2326	$0.2504	$0.2312	$20.08万	$2,274.08万	-4.75%
318	1000CHEEMS1000CHEEMS	$0.00036	$0.000379	$0.000349	$46.21万	—	-1.10%
222	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$71.04万	$1,104.08万	1.69%
261	WINWINkLink	$0.00006618	$0.0000687	$0.00006428	$57.85万	$6,583.31万	-0.63%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
343	YBYield Basis	$0.0459	$0.05	$0.0436	$41.36万	$415.51万	-7.83%
667	GEVBGEVB	$767.76	$789.02	$762.87	$3.39万	—	-1.18%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
134	NBISBNBISB	$124.81	$132.49	$123.00	$136.27万	—	-3.76%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
144	ALGOAlgorand	$0.0898	$0.0965	$0.0889	$118.00万	$8.47亿	-5.87%
405	RLC云算宝	$0.4114	$0.4301	$0.3979	$32.94万	$3,022.57万	-4.13%
652	GPROBGPROB	$0.89	$0.93	$0.86	$6.97万	—	-1.11%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,030.62	—	0.10%
573	SMHBSMHB	$453.07	$468.92	$448.00	$14.89万	—	-2.62%
562	WCTWalletConnect Token	$0.02888	$0.03075	$0.02857	$16.10万	$557.94万	-6.02%
10	PEPEPepe	$0.00000506	$0.00000519	$0.0000048	$6,376.92万	$21.13亿	2.64%
159	USDEEthena USDe	$1.0001	$1.00	$0.9999	$105.98万	$40.70亿	0.00%
276	1000CAT1000CAT	$0.001593	$0.001756	$0.00156	$54.85万	—	-7.22%