埃欧塔

IOTA · 美元计价

$0.0341

≈ ￥0.22506

-4.48% (-$0.00)

更新于 2026-11-09 17:30:02

24H 最高

$0.0357

24H 最低

$0.0329

今日开盘

$0.0357

24H 成交量

$39.09万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal	$0.2381	$0.2504	$0.2312	$20.11万	$2,274.08万	-2.90%
308	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$48.84万	—	0.82%
173	PARTIParticle Network	$0.0483	$0.0497	$0.0461	$94.43万	$1,104.08万	2.77%
266	WINWINkLink	$0.00006593	$0.0000687	$0.00006428	$57.59万	$6,583.31万	-0.53%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
344	YBYield Basis	$0.0474	$0.0499	$0.0436	$42.73万	$415.51万	-4.44%
668	GEVBGEVB	$774.68	$789.02	$762.87	$3.56万	—	-0.25%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
132	NBISBNBISB	$125.53	$132.49	$123.00	$145.20万	—	-3.57%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	ALGOAlgorand	$0.0911	$0.0961	$0.0889	$119.08万	$8.47亿	-5.01%
420	RLC云算宝	$0.42	$0.4279	$0.3979	$31.36万	$3,022.57万	-1.85%
651	GPROBGPROB	$0.9	$0.93	$0.86	$7.35万	—	0.00%
695	TMFBTMFB	$30.17	$30.54	$29.96	$6,008.02	—	-0.50%
586	SMHBSMHB	$457.59	$468.92	$448.00	$14.22万	—	-1.56%
560	WCTWalletConnect Token	$0.0296	$0.03065	$0.02857	$16.73万	$557.94万	-2.86%
10	PEPEPepe	$0.00000514	$0.00000524	$0.0000048	$7,135.61万	$21.13亿	5.76%
239	USDEEthena USDe	$1	$1.00	$0.9999	$66.19万	$40.70亿	-0.01%
281	1000CAT1000CAT	$0.001634	$0.001756	$0.00156	$54.23万	—	-5.98%