Resolv

RESOLV · 美元计价

$0.01342

≈ ￥0.088572

-5.03% (-$0.00)

更新于 2026-11-09 18:15:02

24H 最高

$0.01421

24H 最低

$0.01297

今日开盘

$0.01413

24H 成交量

$18.02万

流通市值

$363.47万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal	$0.2383	$0.2504	$0.2312	$19.75万	$2,274.08万	-3.17%
302	1000CHEEMS1000CHEEMS	$0.000375	$0.000379	$0.000349	$50.83万	—	3.31%
171	PARTIParticle Network	$0.0473	$0.0497	$0.0461	$99.06万	$1,104.08万	1.50%
275	WINWINkLink	$0.00006546	$0.0000687	$0.00006428	$56.84万	$6,583.31万	-0.67%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
351	YBYield Basis	$0.0478	$0.0498	$0.0436	$41.74万	$415.51万	-2.85%
669	GEVBGEVB	$786.11	$789.02	$762.87	$3.55万	—	1.24%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
131	NBISBNBISB	$127.08	$132.49	$123.00	$150.20万	—	-2.31%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	ALGOAlgorand	$0.091	$0.0957	$0.0889	$120.02万	$8.47亿	-4.61%
412	RLC云算宝	$0.4227	$0.4279	$0.3979	$32.03万	$3,022.57万	-0.91%
648	GPROBGPROB	$0.89	$0.93	$0.86	$7.81万	—	-1.11%
695	TMFBTMFB	$30.21	$30.54	$29.96	$6,027.34	—	-0.36%
589	SMHBSMHB	$460.88	$468.92	$448.00	$14.18万	—	-0.99%
560	WCTWalletConnect Token	$0.02964	$0.03065	$0.02857	$16.87万	$557.94万	-2.85%
10	PEPEPepe	$0.00000511	$0.00000524	$0.0000048	$7,216.32万	$21.13亿	4.07%
168	USDEEthena USDe	$0.9998	$1.00	$0.9998	$100.58万	$40.70亿	-0.04%
313	1000CAT1000CAT	$0.001647	$0.001717	$0.00156	$48.71万	—	-3.29%