比特币图表
行情总览
DFI.Money

DFI.Money

YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-09 17:30:02
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$89.31万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFII 价格走势

相关币种行情

查看全部行情 →
Sky $0.06198 -2.65% Floki Inu $0.0000207 -2.17% BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% AltLayer $0.00526 -1.31% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% 币安人生 (BinanceLife) $0.4919 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 MTL MTLMetal $0.2381 $0.2504 $0.2312 $20.11万 $2,274.08万 -2.90%
308 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000379 $0.000349 $48.84万 — 0.82%
173 PARTI PARTIParticle Network $0.0483 $0.0497 $0.0461 $94.43万 $1,104.08万 2.77%
266 WIN WINWINkLink $0.00006593 $0.0000687 $0.00006428 $57.59万 $6,583.31万 -0.53%
366 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
344 YB YBYield Basis $0.0474 $0.0499 $0.0436 $42.73万 $415.51万 -4.44%
668 GEVB GEVBGEVB $774.68 $789.02 $762.87 $3.56万 — -0.25%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
132 NBISB NBISBNBISB $125.53 $132.49 $123.00 $145.20万 — -3.57%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
287 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
147 ALGO ALGOAlgorand $0.0911 $0.0961 $0.0889 $119.08万 $8.47亿 -5.01%
420 RLC RLC云算宝 $0.42 $0.4279 $0.3979 $31.36万 $3,022.57万 -1.85%
651 GPROB GPROBGPROB $0.9 $0.93 $0.86 $7.35万 — 0.00%
695 TMFB TMFBTMFB $30.17 $30.54 $29.96 $6,008.02 — -0.50%
586 SMHB SMHBSMHB $457.59 $468.92 $448.00 $14.22万 — -1.56%
560 WCT WCTWalletConnect Token $0.0296 $0.03065 $0.02857 $16.73万 $557.94万 -2.86%
10 PEPE PEPEPepe $0.00000514 $0.00000524 $0.0000048 $7,135.61万 $21.13亿 5.76%
239 USDE USDEEthena USDe $1 $1.00 $0.9999 $66.19万 $40.70亿 -0.01%
281 1000CAT 1000CAT1000CAT $0.001634 $0.001756 $0.00156 $54.23万 — -5.98%

相关站点

共 40 个
Worldcoin _比特币 牛来 _数字货币市值 Polkadot _以太坊ETH价格 First Digital _比特币 StraitsX USD _加密货币行情 MegaETH _币种排行 Sui _比特币行情 Aerodrome _BTC行情 以太坊 _币种排行 QQQB _比特币行情 TQQQB _加密货币行情 EUR _比特币行情 Gitcoin _以太坊ETH价格 Aptos _BTC行情 SNXXB _数字货币市值 BMNRB _币种排行 Ripple USD _加密货币行情 United Stables _比特币 Solana _BTC行情 QQQB _加密货币行情 Quant _比特币 Aerodrome _比特币行情 Caldera _加密货币行情 Pepe _比特币 Pump.fun _数字货币市值 Injective _BTC行情 Aptos _BTC行情 Wrapped _币种排行 MegaETH _比特币 Uniswap _加密货币行情 Zama _比特币 Initia _数字货币市值 Chainlink _币种排行 Filecoin _比特币行情 RWUSD _加密货币行情 Hashflow _币种排行 Gram _比特币行情 Virtuals _币种排行 Ondo _数字货币市值 Uniswap _比特币行情