zkSync

ZK · 美元计价

$0.0089

≈ ￥0.05874

-2.84% (-$0.00)

更新于 2026-11-09 18:00:02

24H 最高

$0.00921

24H 最低

$0.00846

今日开盘

$0.00916

24H 成交量

$62.21万

流通市值

$3,294.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal	$0.2384	$0.2504	$0.2312	$20.07万	$2,274.08万	-3.56%
305	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000349	$50.16万	—	2.47%
172	PARTIParticle Network	$0.0484	$0.0497	$0.0461	$95.14万	$1,104.08万	2.98%
264	WINWINkLink	$0.00006526	$0.0000687	$0.00006428	$58.87万	$6,583.31万	-1.81%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
350	YBYield Basis	$0.0475	$0.0498	$0.0436	$41.87万	$415.51万	-3.65%
669	GEVBGEVB	$784.08	$789.02	$762.87	$3.56万	—	0.96%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	NBISBNBISB	$126.5	$132.49	$123.00	$147.75万	—	-2.93%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	ALGOAlgorand	$0.0908	$0.0959	$0.0889	$119.42万	$8.47亿	-5.22%
417	RLC云算宝	$0.4209	$0.4279	$0.3979	$31.69万	$3,022.57万	-1.57%
650	GPROBGPROB	$0.9	$0.93	$0.86	$7.68万	—	-1.10%
695	TMFBTMFB	$30.16	$30.54	$29.96	$6,018.88	—	-0.53%
587	SMHBSMHB	$460.8	$468.92	$448.00	$14.31万	—	-0.99%
560	WCTWalletConnect Token	$0.02965	$0.03065	$0.02857	$16.88万	$557.94万	-3.14%
10	PEPEPepe	$0.00000512	$0.00000524	$0.0000048	$7,220.79万	$21.13亿	4.49%
193	USDEEthena USDe	$0.9999	$1.00	$0.9999	$82.68万	$40.70亿	-0.03%
307	1000CAT1000CAT	$0.001641	$0.001736	$0.00156	$49.43万	—	-5.47%